Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.18 | 185.17 | 185.18 | 12.15 | 7.02 % | 103,617,486 | 13:02:32 |
| AMD | Advanced Micro Devices | 150.07 | 150.06 | 150.08 | 3.91 | 2.68 % | 37,569,703 | 13:02:38 |
| AMZN | Amazon.com | 186.30 | 186.30 | 186.32 | 1.58 | 0.86 % | 26,337,197 | 13:02:38 |
| AXP | American Express | 231.39 | 0.00 | 0.00 | -1.11 | -0.48 % | 1,812,698 | 13:02:38 |
| BA | Boeing | 179.42 | 0.00 | 0.00 | 0.57 | 0.32 % | 3,213,359 | 13:02:38 |
| BABA | Alibaba | 81.035 | 0.00 | 0.00 | 0.705 | 0.88 % | 14,882,936 | 13:02:37 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 21,704,929 | 13:02:37 |
| COIN | Coinbase Global | 221.60 | 221.44 | 221.62 | -7.25 | -3.17 % | 10,390,420 | 13:02:38 |
| CRM | Salesforce | 274.12 | 0.00 | 0.00 | 1.99 | 0.73 % | 2,199,036 | 13:02:36 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 1.16 | 1.03 % | 4,182,423 | 13:02:38 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.34 | 0.60 % | 1,135,395 | 13:02:22 |
| GOOGL | Alphabet | 166.228 | 166.22 | 166.23 | -0.392 | -0.24 % | 22,879,433 | 13:02:38 |
| GS | Goldman Sachs | 439.94 | 0.00 | 0.00 | 7.37 | 1.70 % | 1,518,004 | 13:02:27 |
| HD | Home Depot | 341.47 | 0.00 | 0.00 | 5.94 | 1.77 % | 2,260,480 | 13:02:37 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | 1.39 | 0.84 % | 1,551,840 | 13:02:29 |
| INTC | Intel | 30.74 | 30.74 | 30.75 | 0.23 | 0.75 % | 21,353,141 | 13:02:37 |
| IWM | iShares Russell 2000 | 202.00 | 0.00 | 0.00 | 2.08 | 1.04 % | 22,175,551 | 13:02:38 |
| JNJ | Johnson and Johnson | 148.9462 | 0.00 | 0.00 | -0.9738 | -0.65 % | 3,524,282 | 13:02:39 |
| JPM | JP Morgan Chase | 190.60 | 0.00 | 0.00 | -1.06 | -0.55 % | 5,135,999 | 13:02:39 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | 0.175 | 0.28 % | 5,337,534 | 13:02:37 |
| MCD | McDonalds | 270.3482 | 0.00 | 0.00 | -2.93 | -1.07 % | 1,539,537 | 13:02:37 |
| META | Meta Platforms | 449.8622 | 449.70 | 449.82 | 8.18 | 1.85 % | 11,198,872 | 13:02:39 |
| MRK | Merck | 127.8421 | 0.00 | 0.00 | -0.4179 | -0.33 % | 2,856,291 | 13:02:36 |
| MSFT | Microsoft | 405.98 | 405.98 | 406.02 | 8.14 | 2.05 % | 9,536,266 | 13:02:38 |
| MU | Micron Technology | 114.75 | 114.75 | 114.76 | 2.42 | 2.15 % | 8,343,784 | 13:02:39 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | -0.11 | -0.12 % | 3,222,588 | 13:02:39 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | 0.80 | 0.70 % | 2,238,869 | 13:02:29 |
| PYPL | PayPal | 65.57 | 65.56 | 65.57 | -1.41 | -2.11 % | 9,964,757 | 13:02:35 |
| QCOM | QUALCOMM | 178.27 | 178.25 | 178.29 | -1.83 | -1.02 % | 6,088,529 | 13:02:36 |
| QQQ | Invesco QQQ Trust Series 1 | 435.32 | 435.32 | 435.33 | 8.42 | 1.97 % | 32,360,470 | 13:02:38 |
| SOXL | Direxion Daily Semicondu... | 38.78 | 0.00 | 0.00 | 2.33 | 6.39 % | 47,556,142 | 13:02:39 |
| SPY | SPDR S&P 500 | 511.49 | 0.00 | 0.00 | 6.46 | 1.28 % | 44,122,959 | 13:02:39 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | -0.33 | -0.15 % | 441,894 | 13:02:26 |
| TSLA | Tesla | 181.075 | 181.07 | 181.09 | 1.07 | 0.59 % | 57,624,652 | 13:02:38 |
| V | Visa | 269.17 | 0.00 | 0.00 | 1.56 | 0.58 % | 2,017,908 | 13:02:37 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.08 | -0.21 % | 6,712,747 | 13:02:32 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.81 | 0.28 | 1.60 % | 4,064,195 | 13:02:16 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.85 | -0.73 % | 11,749,930 | 13:02:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
